STOCK#ASF#3436.49#0.07#13103878
STOCK#ASF#3437.48#0.99#13103879
STOCK#YHOO#62.03#-0.53#13103880
STOCK#GOOG#153.54#0.31#13103881
STOCK#GOOG#152.79#-0.75#13103882
STOCK#ASF#3436.86#-0.62#13103883
STOCK#ASF#3437.28#0.42#13103884
STOCK#YHOO#61.88#-0.15#13103885
STOCK#GOOG#151.86#-0.93#13103886
STOCK#YHOO#61.27#-0.61#13103887
STOCK#ASF#3436.29#-0.99#13103888
STOCK#YHOO#61.58#0.31#13103889