STOCK#GOOG#567.24#-0.58#5168146
STOCK#GOOG#567.64#0.40#5168147
STOCK#GOOG#566.98#-0.67#5168148
STOCK#GOOG#567.46#0.48#5168149
STOCK#GOOG#566.97#-0.49#5168150
STOCK#YHOO#13.48#-0.82#5168151
STOCK#YHOO#14.08#0.59#5168152
STOCK#ASF#2788.14#-0.84#5168153
STOCK#YHOO#13.20#-0.87#5168154
STOCK#YHOO#13.62#0.41#5168155
STOCK#YHOO#13.41#-0.21#5168156
STOCK#ASF#2788.74#0.59#5168157